TSX Venture Exchange Closing Summary for July 24, 2008

2008-07-24 15:51:00

TSX Venture Exchange Closing Summary for July 24, 2008

VANCOUVER, BRITISH COLUMBIA–(EMWPresswire – July 24, 2008) –

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 129.6 million shares worth 86.4 million dollars.

There were 264 advances, 481 declines and 549 issues unchanged.

The S&P/TSX Venture Composite Index closed down 38.36 at 2184.77



Most Active Issues by Volume

Volume Name Symbol Close Change

6,923,470 Phoscan Chemical Corp FOS $1.120 -$0.060
3,559,650 Terra Energy Corp. TTR $2.050 $0.000
3,019,368 MagIndustries Corp MAA $2.390 -$0.110
2,912,785 North American Gem Inc. NAG $0.160 -$0.005
2,698,700 Century Mining Corporation CMM $0.045 -$0.015
2,499,184 Canadian Imperial Venture Corp. CQV $0.045 $0.000
1,924,884 Largo Resources Ltd. LGO $0.680 -$0.120
1,564,000 Sea Dragon Energy Inc SDX $0.365 $0.005
1,515,500 Argenta Oil & Gas Inc AZA $0.130 $0.000
1,476,060 U. S. Silver Corporation USA $0.320 $0.025

Most Active Securities by Value

Value Security Name Symbol Close Change

$7,895,491 Phoscan Chemical Corp FOS $1.120 -$0.060
$7,560,338 MagIndustries Corp MAA $2.390 -$0.110
$7,294,690 Terra Energy Corp. TTR $2.050 $0.000
$2,409,262 Coastal Energy Company CEN $3.380 -$0.070
$2,146,158 San Gold Corporation SGR $1.840 $0.100
$2,067,714 Noront Resources Ltd. NOT $3.380 $0.600
$1,851,306 Hathor Exploration Limited HAT $2.840 -$0.160
$1,751,013 Pearl Exploration And Production Ltd PXX $1.650 -$0.050
$1,365,938 Andina Minerals Inc. ADM $3.200 -$0.080
$1,362,802 Largo Resources Ltd. LGO $0.680 -$0.120

NEX Closing Summary for July 24, 2008

Trading was light on a volume of 0.71 million shares worth 0.17 million dollars.

There were 1 advances, 6 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

103,600 Biomerge Industries Ltd BIL.H $0.010 $0.000
100,000 Emergence Resort Canada Inc. ERS.H $0.205 -$0.050
100,000 Xgen Ventures Inc. XGN.H $0.105 $0.000
65,000 Golden Hat Resources Inc. GHA.H $0.030 $0.005
50,000 Amadeus International Inc AII.H $0.015 $0.000
40,980 Inflazyme Pharmaceuticals Ltd. IZP.H $0.025 $0.000
40,000 Global Tree Technologies Inc GTT.H $0.010 $0.000
36,866 iSee3D Inc. ICT.H $0.195 $0.015
35,000 Nordic Gold Corp NGC.H $0.150 $0.045
33,000 Magnate Ventures Inc MGV.H $0.205 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$63,432 Canadian Quantum Energy Corporation CQM.H $7.110 -$0.390
$30,300 Goldfarb Corporation, The cl A sv GDF.H $3.000 $0.000
$20,500 Emergence Resort Canada Inc. ERS.H $0.205 -$0.050
$10,500 Xgen Ventures Inc. XGN.H $0.105 $0.000
$6,765 Magnate Ventures Inc MGV.H $0.205 $0.000
$6,612 iSee3D Inc. ICT.H $0.195 $0.015
$5,250 Nordic Gold Corp NGC.H $0.150 $0.045
$5,100 Cons Global Cable Systems, Inc. GCS.H $0.170 $0.025
$2,440 Cantrell Capital Corp. CLJ.H $0.400 -$0.010
$2,146 Angus Ventures Corp AGN.H $0.270 -$0.020

NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

“S&P” is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and “TSX” is a trade-mark of TSX Inc.

For more information, please contact

TSX Datalinx
(416) 947-4452
Email: marketdata@tsxdatalinx.com

free cash grants, free grant money, free money, cash grants, scholarships, business grants, foundation grants, government grants, debt grants, consolidation, college tuition, financial aid, medical grants, personal grants, medical bills, unsecured loans, no interest loans, financing, loans, capital, non profit organizations

Major Newsire & Press Release Distribution with Basic Starting at only $19 and Complete OTCBB / Financial Distribution only $89

Get Unlimited Organic Website Traffic to your Website
TheNFG.com now offers Organic Lead Generation & Traffic Solutions